Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:10:012 850148,502 450149,001 150149,50650150,50550151,00153,00828157,001 328158,001 430159,001 480160,001 530
24.04.2026 15:58:522 550149,001 250149,50750150,00650150,50550151,00153,00828157,001 328158,001 430159,001 480160,001 530
24.04.2026 15:14:392 584149,001 284149,50784150,00684150,50584151,00153,00828157,001 328158,001 430159,001 480160,001 530
24.04.2026 15:13:172 584149,001 284149,50784150,00684150,50584151,00153,00828158,00930159,00980160,001 030162,001 080
24.04.2026 15:00:422 484149,001 284149,50784150,00684150,50584151,00153,00828158,00930159,00980160,001 030162,001 080
24.04.2026 14:22:351 984149,00784149,50284150,00184150,5084151,00153,00828158,00930159,00980160,001 030162,001 080
24.04.2026 14:14:152 284148,501 884149,00684149,50184150,5084151,00153,00828158,00930159,00980160,001 030162,001 080
24.04.2026 14:12:402 250148,501 850149,00650149,50150150,5050151,00153,00828158,00930159,00980160,001 030162,001 080
24.04.2026 14:09:211 885149,00685149,50185150,00150150,5050151,00153,00828158,00930159,00980160,001 030162,001 080
24.04.2026 14:05:311 885149,00685149,50185150,00150150,5050151,00153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 14:04:172 235148,501 835149,00635149,50135150,00100150,50153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 14:01:402 285148,501 885149,00685149,50185150,00100150,50153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:54:022 250148,501 850149,00650149,50150150,00100150,50153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:54:022 250148,501 850149,00650149,50150150,00100150,50153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:42:432 300148,002 150148,501 750149,00550149,5050150,00153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:41:073 300148,003 150148,502 750149,001 550149,501 050150,00153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:40:393 250148,003 100148,502 700149,001 500149,501 000150,00153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:40:392 330147,502 250148,002 100148,501 700149,00500149,50153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:38:572 130147,502 050148,001 900148,501 500149,00500149,50153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:38:372 630145,001 630147,501 550148,001 400148,501 000149,00153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:36:471 745140,001 630145,00630147,50550148,00400148,50153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:34:201 845140,001 730145,00730147,50650148,00500148,50153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:33:5900,001 345140,001 230145,00230147,50150148,00153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:32:3500,0000,00345140,00230147,50150148,00153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:31:5900,0000,0000,00195140,0080147,50153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:28:0800,0000,0000,00195140,0080147,50153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:28:0800,0000,0000,00195140,0080147,50153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:28:0800,0000,0000,00615140,00500147,50153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:28:0800,0000,00665140,00550147,5050148,00153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:25:4500,00695140,00580147,5080148,0030150,00153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:25:0800,00695140,00580147,5080148,0030150,00151,00475153,001 353158,001 955159,002 005160,002 055
24.04.2026 13:25:0800,00695140,00580147,5080149,0030150,00151,00475153,001 353158,001 955159,002 005160,002 055
24.04.2026 13:25:0800,00695140,00580147,5080149,0030150,00151,00475153,001 353158,001 955159,002 005160,002 055
24.04.2026 13:25:0800,00695140,00580147,5080149,0030150,00153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:25:0800,00695140,00580147,5080149,0030150,00153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:24:42720140,00605147,50105149,0055150,0025151,00153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:24:201 105147,50605149,00555150,00525151,00500151,50153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:23:561 105147,50605149,00555150,00525151,00500151,50153,00378158,00980159,001 030160,001 080162,001 130
24.04.2026 13:23:561 105147,50605149,00555150,00525151,00500151,50158,00602159,00652160,00702162,00752167,002 252
24.04.2026 13:23:561 105147,50605149,00555150,00525151,00500151,50158,00602159,00652160,00702162,00752167,002 252
24.04.2026 13:23:561 105149,001 055150,001 025151,001 000151,50500153,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 13:23:121 177150,001 147151,001 122151,50622153,00122154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 13:00:351 677150,001 647151,001 622151,501 122153,00622154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 13:00:351 677150,001 647151,001 622151,501 122153,00622154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 12:51:431 177150,001 147151,001 122151,50622153,00122154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 12:51:431 177150,001 147151,001 122151,50622153,00122154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 12:48:301 185150,001 155151,001 130151,50630153,00130154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 12:41:111 105149,001 055150,001 025151,001 000151,50500153,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 12:41:111 105149,001 055150,001 025151,001 000151,50500153,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 11:37:131 255150,001 225151,001 200151,50700153,00200154,00158,00602159,00652160,00702162,00752167,002 252